HDate	Price1	Price2	Volume1	Volume2	Ratio	StdDev
09/16/2002	53.03	32.62	1693100	941400	0.48593	0.05484908
09/17/2002	52.32	30.83	1663000	1513600	0.5288904	0.05213904
09/18/2002	52.13	31.85	2520800	1281900	0.4927032	0.04942705
09/19/2002	50.85	32.09	2653600	1320200	0.460335	0.0469809
09/20/2002	51.23	32.57	3828200	1246300	0.4529336	0.04427102
09/23/2002	50.65	32.53	2149400	694100	0.4427764	0.03995694
09/24/2002	50.17	32.22	2539000	1152600	0.4428298	0.03953036
09/25/2002	51.67	32.76	3025700	1103600	0.455669	0.0388712
09/26/2002	52.27	34.69	2109700	1400800	0.4099711	0.0387544
09/27/2002	51.73	34.4	2097900	1268100	0.40798	0.03726675
09/30/2002	50.6	33.11	3458000	1638100	0.4241162	0.03581213
10/01/2002	52.24	34.65	2812400	1274000	0.4105507	0.03550123
10/02/2002	52.47	35.76	2364400	2039600	0.3834116	0.037303